시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,375	25	+ 1.85%	114,110	155
11:31	1,376	26	+ 1.93%	114,108	155
11:30	1,381	31	+ 2.30%	114,104	155
11:29	1,381	31	+ 2.30%	113,974	155
11:27	1,381	31	+ 2.30%	113,699	155
11:26	1,381	31	+ 2.30%	113,688	155
11:24	1,379	29	+ 2.15%	111,701	152
11:23	1,385	35	+ 2.59%	110,231	150
11:22	1,380	30	+ 2.22%	107,583	146
11:21	1,384	34	+ 2.52%	107,032	146