시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,379	29	+ 2.15%	117,915	161
11:52	1,379	29	+ 2.15%	117,912	161
11:51	1,375	25	+ 1.85%	115,990	158
11:47	1,375	25	+ 1.85%	115,842	158
11:45	1,368	18	+ 1.33%	115,841	158
11:40	1,374	24	+ 1.78%	115,642	158
11:39	1,374	24	+ 1.78%	115,639	158
11:38	1,374	24	+ 1.78%	115,638	158
11:35	1,375	25	+ 1.85%	115,074	157
11:34	1,375	25	+ 1.85%	114,874	156