시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,375	25	+ 1.85%	120,294	164
12:09	1,378	28	+ 2.07%	120,258	164
12:07	1,380	30	+ 2.22%	120,158	164
12:06	1,372	22	+ 1.63%	120,138	164
12:05	1,380	30	+ 2.22%	118,832	162
12:04	1,380	30	+ 2.22%	118,831	162
12:03	1,380	30	+ 2.22%	118,667	162
12:00	1,381	31	+ 2.30%	118,663	162
11:58	1,380	30	+ 2.22%	118,563	162
11:54	1,380	30	+ 2.22%	118,125	161