시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,380	30	+ 2.22%	146,166	200
12:21	1,380	30	+ 2.22%	146,105	200
12:18	1,375	25	+ 1.85%	145,893	199
12:17	1,379	29	+ 2.15%	144,088	197
12:16	1,380	30	+ 2.22%	144,066	197
12:15	1,392	42	+ 3.11%	142,862	195
12:14	1,390	40	+ 2.96%	139,802	191
12:13	1,384	34	+ 2.52%	123,104	168
12:12	1,378	28	+ 2.07%	121,635	166
12:11	1,371	21	+ 1.56%	121,628	166