시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,379	29	+ 2.15%	152,089	208
12:35	1,379	29	+ 2.15%	151,989	208
12:34	1,379	29	+ 2.15%	150,619	206
12:33	1,388	38	+ 2.82%	150,589	206
12:32	1,388	38	+ 2.82%	150,438	206
12:31	1,388	38	+ 2.82%	149,718	205
12:30	1,386	36	+ 2.67%	147,418	201
12:29	1,385	35	+ 2.59%	147,164	201
12:24	1,387	37	+ 2.74%	146,833	201
12:23	1,380	30	+ 2.22%	146,743	201