시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,383	33	+ 2.44%	154,894	212
12:48	1,381	31	+ 2.30%	154,881	212
12:47	1,380	30	+ 2.22%	154,877	212
12:46	1,379	29	+ 2.15%	154,811	212
12:45	1,380	30	+ 2.22%	153,107	209
12:44	1,381	31	+ 2.30%	152,524	209
12:43	1,383	33	+ 2.44%	152,173	208
12:42	1,384	34	+ 2.52%	152,123	208
12:40	1,385	35	+ 2.59%	152,113	208
12:38	1,386	36	+ 2.67%	152,105	208