시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,371	21	+ 1.56%	163,655	224
13:01	1,371	21	+ 1.56%	163,645	224
12:59	1,370	20	+ 1.48%	163,515	224
12:58	1,371	21	+ 1.56%	163,505	224
12:57	1,371	21	+ 1.56%	163,259	223
12:56	1,371	21	+ 1.56%	162,945	223
12:54	1,374	24	+ 1.78%	155,381	212
12:53	1,378	28	+ 2.07%	155,367	212
12:51	1,379	29	+ 2.15%	154,998	212
12:50	1,379	29	+ 2.15%	154,936	212