시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,374	24	+ 1.78%	224,688	308
15:19	1,379	29	+ 2.15%	222,433	305
15:18	1,379	29	+ 2.15%	222,374	305
15:17	1,379	29	+ 2.15%	222,038	304
15:16	1,379	29	+ 2.15%	222,020	304
15:15	1,375	25	+ 1.85%	220,019	301
15:14	1,379	29	+ 2.15%	219,593	301
15:12	1,378	28	+ 2.07%	216,743	297
15:11	1,374	24	+ 1.78%	216,742	297
15:08	1,379	29	+ 2.15%	216,737	297