시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	22,000	750	- 3.30%	25,871	577
11:46	22,050	700	- 3.08%	25,108	561
11:45	22,100	650	- 2.86%	24,878	555
11:44	22,050	700	- 3.08%	24,833	554
11:43	22,050	700	- 3.08%	24,828	554
11:42	22,050	700	- 3.08%	24,470	546
11:41	22,100	650	- 2.86%	24,458	546
11:40	22,050	700	- 3.08%	24,400	545
11:39	22,050	700	- 3.08%	24,171	540
11:38	22,000	750	- 3.30%	24,123	539