시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	22,300	450	- 1.98%	27,152	606
12:06	22,200	550	- 2.42%	27,072	604
12:05	22,150	600	- 2.64%	27,071	604
12:04	22,050	700	- 3.08%	26,964	601
11:59	22,050	700	- 3.08%	26,953	601
11:58	22,050	700	- 3.08%	26,863	599
11:57	22,050	700	- 3.08%	26,857	599
11:56	22,000	750	- 3.30%	26,683	595
11:53	22,100	650	- 2.86%	26,598	593
11:50	22,000	750	- 3.30%	26,059	581