시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,200	550	- 2.42%	27,455	612
12:28	22,200	550	- 2.42%	27,447	612
12:26	22,200	550	- 2.42%	27,440	612
12:25	22,250	500	- 2.20%	27,430	612
12:22	22,200	550	- 2.42%	27,429	612
12:21	22,200	550	- 2.42%	27,428	612
12:20	22,150	600	- 2.64%	27,373	610
12:18	22,150	600	- 2.64%	27,349	610
12:17	22,100	650	- 2.86%	27,348	610
12:11	22,150	600	- 2.64%	27,337	610