시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	22,200	550	- 2.42%	27,667	617
12:49	22,300	450	- 1.98%	27,598	615
12:48	22,300	450	- 1.98%	27,548	614
12:46	22,300	450	- 1.98%	27,547	614
12:42	22,300	450	- 1.98%	27,537	614
12:41	22,250	500	- 2.20%	27,535	614
12:38	22,300	450	- 1.98%	27,530	614
12:37	22,300	450	- 1.98%	27,529	614
12:33	22,250	500	- 2.20%	27,528	614
12:32	22,200	550	- 2.42%	27,462	612