시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	22,250	500	- 2.20%	28,142	628
13:26	22,250	500	- 2.20%	28,120	627
13:24	22,250	500	- 2.20%	28,103	627
13:23	22,200	550	- 2.42%	28,097	627
13:12	22,300	450	- 1.98%	27,929	623
13:02	22,350	400	- 1.76%	27,903	622
13:01	22,300	450	- 1.98%	27,775	619
13:00	22,250	500	- 2.20%	27,674	617
12:59	22,250	500	- 2.20%	27,673	617
12:55	22,250	500	- 2.20%	27,668	617