시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	22,300	450	- 1.98%	29,419	656
14:11	22,300	450	- 1.98%	29,400	656
14:07	22,300	450	- 1.98%	28,702	640
14:02	22,400	350	- 1.54%	28,690	640
13:57	22,350	400	- 1.76%	28,683	640
13:55	22,450	300	- 1.32%	28,475	635
13:46	22,450	300	- 1.32%	28,469	635
13:45	22,550	200	- 0.88%	28,446	634
13:43	22,350	400	- 1.76%	28,352	632
13:39	22,150	600	- 2.64%	28,278	631