시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	22,350	400	- 1.76%	29,733	663
14:42	22,350	400	- 1.76%	29,726	663
14:40	22,300	450	- 1.98%	29,724	663
14:37	22,350	400	- 1.76%	29,613	660
14:29	22,450	300	- 1.32%	29,603	660
14:26	22,450	300	- 1.32%	29,578	660
14:21	22,400	350	- 1.54%	29,576	660
14:20	22,350	400	- 1.76%	29,575	660
14:17	22,400	350	- 1.54%	29,470	657
14:14	22,300	450	- 1.98%	29,462	657