시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,550	200	- 0.88%	2,073	47
09:09	22,600	150	- 0.66%	2,072	47
09:07	22,450	300	- 1.32%	2,038	46
09:06	22,550	200	- 0.88%	1,962	44
09:05	22,600	150	- 0.66%	1,933	44
09:04	22,700	50	- 0.22%	1,316	30
09:03	22,550	200	- 0.88%	1,315	30
09:02	22,500	250	- 1.10%	722	16
09:01	22,700	50	- 0.22%	663	15
09:00	22,900	150	+ 0.66%	28	1