시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,400	350	- 1.54%	30,944	690
14:59	22,400	350	- 1.54%	30,936	690
14:58	22,350	400	- 1.76%	30,925	690
14:57	22,250	500	- 2.20%	30,336	677
14:56	22,250	500	- 2.20%	30,307	676
14:53	22,400	350	- 1.54%	29,784	664
14:51	22,400	350	- 1.54%	29,773	664
14:50	22,350	400	- 1.76%	29,772	664
14:48	22,350	400	- 1.76%	29,744	663
14:44	22,300	450	- 1.98%	29,739	663