시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	22,850	100	+ 0.44%	4,088	92
09:25	22,850	100	+ 0.44%	4,041	91
09:24	22,800	50	+ 0.22%	4,040	91
09:22	22,850	100	+ 0.44%	4,020	91
09:21	22,850	100	+ 0.44%	4,005	91
09:19	22,650	100	- 0.44%	2,854	64
09:17	22,650	100	- 0.44%	2,839	64
09:16	22,650	100	- 0.44%	2,789	63
09:13	22,450	300	- 1.32%	2,580	58
09:12	22,550	200	- 0.88%	2,077	47