시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	23,000	250	+ 1.10%	7,656	174
09:45	23,000	250	+ 1.10%	7,616	173
09:43	22,750	0	0.00%	6,692	152
09:41	22,900	150	+ 0.66%	4,477	101
09:39	22,900	150	+ 0.66%	4,387	99
09:37	22,800	50	+ 0.22%	4,350	98
09:35	22,850	100	+ 0.44%	4,345	98
09:34	22,750	0	0.00%	4,201	95
09:33	22,750	0	0.00%	4,160	94
09:32	22,800	50	+ 0.22%	4,110	93