시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	22,900	150	+ 0.66%	8,316	189
10:02	22,900	150	+ 0.66%	8,266	188
10:00	22,900	150	+ 0.66%	8,236	187
09:58	22,850	100	+ 0.44%	8,033	183
09:56	22,850	100	+ 0.44%	7,970	181
09:55	22,750	0	0.00%	7,958	181
09:54	22,800	50	+ 0.22%	7,896	180
09:52	22,900	150	+ 0.66%	7,796	177
09:49	22,950	200	+ 0.88%	7,746	176
09:47	22,950	200	+ 0.88%	7,706	175