시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	22,850	100	+ 0.44%	9,215	210
10:28	22,800	50	+ 0.22%	9,214	210
10:26	22,900	150	+ 0.66%	9,196	209
10:21	22,850	100	+ 0.44%	9,194	209
10:20	22,900	150	+ 0.66%	9,193	209
10:15	22,900	150	+ 0.66%	9,143	208
10:12	22,700	50	- 0.22%	9,142	208
10:11	22,750	0	0.00%	8,742	199
10:10	22,850	100	+ 0.44%	8,372	190
10:04	22,950	200	+ 0.88%	8,318	189