시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	22,350	400	- 1.76%	12,409	281
10:38	22,400	350	- 1.54%	12,394	281
10:37	22,350	400	- 1.76%	12,195	276
10:36	22,300	450	- 1.98%	11,894	270
10:35	22,350	400	- 1.76%	10,556	240
10:34	22,400	350	- 1.54%	10,475	238
10:33	22,650	100	- 0.44%	9,417	214
10:32	22,700	50	- 0.22%	9,367	213
10:31	22,700	50	- 0.22%	9,279	211
10:30	22,750	0	0.00%	9,277	211