시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,100	650	- 2.86%	14,419	326
10:49	22,200	550	- 2.42%	14,330	324
10:48	22,100	650	- 2.86%	14,297	323
10:46	22,050	700	- 3.08%	14,084	318
10:45	22,100	650	- 2.86%	14,065	318
10:44	22,100	650	- 2.86%	13,932	315
10:43	22,100	650	- 2.86%	13,919	315
10:42	22,350	400	- 1.76%	13,728	310
10:41	22,200	550	- 2.42%	12,884	292
10:40	22,300	450	- 1.98%	12,518	284