시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	22,050	700	- 3.08%	16,718	376
11:00	22,000	750	- 3.30%	16,380	369
10:59	22,000	750	- 3.30%	16,221	365
10:58	22,050	700	- 3.08%	16,180	364
10:57	22,050	700	- 3.08%	15,807	356
10:56	22,100	650	- 2.86%	15,480	349
10:55	22,150	600	- 2.64%	15,423	348
10:54	22,150	600	- 2.64%	15,143	342
10:53	22,050	700	- 3.08%	15,040	339
10:52	22,050	700	- 3.08%	14,502	327