시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	22,050	700	- 3.08%	17,969	404
11:10	22,100	650	- 2.86%	17,932	403
11:09	22,100	650	- 2.86%	17,865	402
11:08	22,100	650	- 2.86%	17,801	400
11:07	22,125	625	- 2.75%	17,757	399
11:06	22,150	600	- 2.64%	17,706	398
11:05	22,050	700	- 3.08%	17,188	387
11:04	22,000	750	- 3.30%	16,843	379
11:03	22,000	750	- 3.30%	16,792	378
11:02	22,000	750	- 3.30%	16,741	377