시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	21,950	800	- 3.52%	23,035	515
11:23	21,950	800	- 3.52%	22,970	513
11:20	22,050	700	- 3.08%	22,899	512
11:19	22,000	750	- 3.30%	22,735	508
11:17	22,100	650	- 2.86%	22,693	507
11:16	22,150	600	- 2.64%	22,505	503
11:15	22,050	700	- 3.08%	22,490	503
11:14	22,050	700	- 3.08%	18,136	408
11:13	22,050	700	- 3.08%	18,049	406
11:12	22,050	700	- 3.08%	18,008	405