시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	22,050	700	- 3.08%	24,089	538
11:35	22,250	500	- 2.20%	24,068	538
11:34	22,200	550	- 2.42%	23,948	535
11:32	22,250	500	- 2.20%	23,947	535
11:31	22,000	750	- 3.30%	23,725	530
11:30	22,000	750	- 3.30%	23,713	530
11:29	22,000	750	- 3.30%	23,702	529
11:28	22,000	750	- 3.30%	23,534	526
11:27	21,950	800	- 3.52%	23,229	519
11:26	21,900	850	- 3.74%	23,039	515