시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,350	400	- 1.76%	34,364	766
15:19	22,300	450	- 1.98%	34,225	763
15:18	22,450	300	- 1.32%	34,176	762
15:17	22,450	300	- 1.32%	34,166	762
15:15	22,350	400	- 1.76%	34,165	762
15:14	22,300	450	- 1.98%	33,199	740
15:13	22,300	450	- 1.98%	32,999	736
15:12	22,200	550	- 2.42%	32,850	733
15:11	22,300	450	- 1.98%	31,192	696
15:10	22,250	500	- 2.20%	30,945	690