시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,560	250	+ 1.88%	65,123	878
13:58	13,570	260	+ 1.95%	65,059	877
13:57	13,570	260	+ 1.95%	64,980	876
13:55	13,570	260	+ 1.95%	64,949	876
13:54	13,590	280	+ 2.10%	64,930	876
13:53	13,580	270	+ 2.03%	64,901	875
13:52	13,590	280	+ 2.10%	64,774	874
13:51	13,580	270	+ 2.03%	64,769	873
13:50	13,570	260	+ 1.95%	64,686	872
13:49	13,580	270	+ 2.03%	64,682	872