시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,580	270	+ 2.03%	66,086	891
14:08	13,580	270	+ 2.03%	66,084	891
14:07	13,580	270	+ 2.03%	66,077	891
14:06	13,580	270	+ 2.03%	65,755	887
14:05	13,570	260	+ 1.95%	65,408	882
14:04	13,590	280	+ 2.10%	65,360	881
14:03	13,590	280	+ 2.10%	65,357	881
14:02	13,580	270	+ 2.03%	65,277	880
14:01	13,580	270	+ 2.03%	65,270	880
14:00	13,580	270	+ 2.03%	65,264	880