시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,570	260	+ 1.95%	67,942	916
14:19	13,540	230	+ 1.73%	67,749	914
14:18	13,510	200	+ 1.50%	67,739	914
14:17	13,540	230	+ 1.73%	67,684	913
14:16	13,540	230	+ 1.73%	67,035	904
14:15	13,570	260	+ 1.95%	66,317	894
14:14	13,550	240	+ 1.80%	66,237	893
14:12	13,570	260	+ 1.95%	66,192	893
14:11	13,580	270	+ 2.03%	66,092	891
14:10	13,580	270	+ 2.03%	66,089	891