시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,520	210	+ 1.58%	68,993	931
14:29	13,480	170	+ 1.28%	68,900	929
14:28	13,530	220	+ 1.65%	68,360	922
14:27	13,530	220	+ 1.65%	68,352	922
14:26	13,530	220	+ 1.65%	68,163	919
14:25	13,530	220	+ 1.65%	68,158	919
14:24	13,490	180	+ 1.35%	68,150	919
14:23	13,490	180	+ 1.35%	68,149	919
14:22	13,570	260	+ 1.95%	68,011	917
14:21	13,490	180	+ 1.35%	68,002	917