시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,490	180	+ 1.35%	69,376	936
14:39	13,490	180	+ 1.35%	69,189	933
14:38	13,490	180	+ 1.35%	69,187	933
14:37	13,490	180	+ 1.35%	69,181	933
14:36	13,490	180	+ 1.35%	69,119	932
14:35	13,520	210	+ 1.58%	69,039	931
14:34	13,520	210	+ 1.58%	69,033	931
14:33	13,520	210	+ 1.58%	69,008	931
14:32	13,520	210	+ 1.58%	69,003	931
14:31	13,520	210	+ 1.58%	68,997	931