시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,500	190	+ 1.43%	70,036	945
14:49	13,500	190	+ 1.43%	69,934	943
14:48	13,500	190	+ 1.43%	69,867	942
14:47	13,500	190	+ 1.43%	69,758	941
14:46	13,500	190	+ 1.43%	69,659	940
14:45	13,490	180	+ 1.35%	69,658	940
14:44	13,490	180	+ 1.35%	69,539	938
14:43	13,490	180	+ 1.35%	69,534	938
14:42	13,490	180	+ 1.35%	69,532	938
14:41	13,480	170	+ 1.28%	69,438	937