시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	13,240	70	- 0.53%	1,331	18
09:06	13,220	90	- 0.68%	1,256	17
09:05	13,240	70	- 0.53%	395	5
09:03	13,260	50	- 0.38%	195	3
09:02	13,260	50	- 0.38%	117	2
09:01	13,260	50	- 0.38%	116	2
09:00	13,260	50	- 0.38%	84	1