시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	13,260	50	- 0.38%	4,293	57
09:17	13,290	20	- 0.15%	3,881	51
09:16	13,310	0	0.00%	3,675	49
09:15	13,300	10	- 0.08%	3,635	48
09:13	13,300	10	- 0.08%	3,569	47
09:12	13,290	20	- 0.15%	3,558	47
09:11	13,260	50	- 0.38%	3,412	45
09:10	13,260	50	- 0.38%	3,406	45
09:09	13,260	50	- 0.38%	3,196	42
09:08	13,240	70	- 0.53%	1,752	23