시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,450	140	+ 1.05%	7,701	103
09:29	13,400	90	+ 0.68%	7,273	97
09:28	13,400	90	+ 0.68%	7,221	96
09:27	13,360	50	+ 0.38%	7,080	94
09:25	13,390	80	+ 0.60%	6,980	93
09:24	13,370	60	+ 0.45%	5,308	70
09:23	13,350	40	+ 0.30%	4,875	65
09:22	13,340	30	+ 0.23%	4,848	64
09:20	13,330	20	+ 0.15%	4,688	62
09:19	13,270	40	- 0.30%	4,454	59