시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,450	140	+ 1.05%	13,131	176
09:39	13,490	180	+ 1.35%	12,886	172
09:38	13,500	190	+ 1.43%	12,864	172
09:37	13,500	190	+ 1.43%	12,713	170
09:36	13,500	190	+ 1.43%	12,523	167
09:35	13,500	190	+ 1.43%	11,251	150
09:34	13,470	160	+ 1.20%	10,545	141
09:33	13,460	150	+ 1.13%	9,769	130
09:32	13,470	160	+ 1.20%	9,329	124
09:31	13,450	140	+ 1.05%	8,371	112