시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,500	190	+ 1.43%	70,795	955
14:59	13,500	190	+ 1.43%	70,407	950
14:58	13,490	180	+ 1.35%	70,403	950
14:57	13,490	180	+ 1.35%	70,359	949
14:56	13,500	190	+ 1.43%	70,357	949
14:55	13,500	190	+ 1.43%	70,355	949
14:54	13,500	190	+ 1.43%	70,351	949
14:53	13,500	190	+ 1.43%	70,233	947
14:52	13,500	190	+ 1.43%	70,206	947
14:51	13,500	190	+ 1.43%	70,039	945