시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,370	60	+ 0.45%	13,672	183
09:57	13,360	50	+ 0.38%	13,562	181
09:55	13,380	70	+ 0.53%	13,535	181
09:54	13,390	80	+ 0.60%	13,532	181
09:52	13,400	90	+ 0.68%	13,527	181
09:49	13,400	90	+ 0.68%	13,374	179
09:47	13,450	140	+ 1.05%	13,303	178
09:45	13,480	170	+ 1.28%	13,302	178
09:44	13,410	100	+ 0.75%	13,179	176
09:42	13,450	140	+ 1.05%	13,171	176