시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,450	140	+ 1.05%	15,756	211
10:11	13,450	140	+ 1.05%	15,746	211
10:09	13,420	110	+ 0.83%	15,725	210
10:08	13,480	170	+ 1.28%	14,054	188
10:06	13,460	150	+ 1.13%	13,954	187
10:05	13,450	140	+ 1.05%	13,951	187
10:04	13,450	140	+ 1.05%	13,907	186
10:03	13,450	140	+ 1.05%	13,906	186
10:01	13,380	70	+ 0.53%	13,893	186
09:59	13,380	70	+ 0.53%	13,869	186