시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,410	100	+ 0.75%	16,234	217
10:31	13,420	110	+ 0.83%	16,174	216
10:30	13,420	110	+ 0.83%	16,173	216
10:26	13,410	100	+ 0.75%	16,155	216
10:24	13,410	100	+ 0.75%	16,134	216
10:23	13,410	100	+ 0.75%	16,133	216
10:20	13,350	40	+ 0.30%	16,123	216
10:19	13,420	110	+ 0.83%	16,101	215
10:18	13,360	50	+ 0.38%	15,971	214
10:14	13,450	140	+ 1.05%	15,956	214