시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	13,410	100	+ 0.75%	16,453	220
10:52	13,420	110	+ 0.83%	16,403	220
10:50	13,420	110	+ 0.83%	16,352	219
10:49	13,410	100	+ 0.75%	16,349	219
10:47	13,400	90	+ 0.68%	16,342	219
10:44	13,400	90	+ 0.68%	16,341	219
10:42	13,400	90	+ 0.68%	16,321	218
10:39	13,360	50	+ 0.38%	16,319	218
10:38	13,360	50	+ 0.38%	16,315	218
10:36	13,410	100	+ 0.75%	16,314	218