시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	13,420	110	+ 0.83%	16,988	227
11:07	13,420	110	+ 0.83%	16,987	227
11:06	13,410	100	+ 0.75%	16,755	224
11:05	13,410	100	+ 0.75%	16,751	224
11:04	13,410	100	+ 0.75%	16,679	223
11:03	13,410	100	+ 0.75%	16,673	223
11:00	13,410	100	+ 0.75%	16,671	223
10:57	13,370	60	+ 0.45%	16,631	223
10:56	13,410	100	+ 0.75%	16,515	221
10:55	13,370	60	+ 0.45%	16,454	220