시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	13,530	220	+ 1.65%	26,958	362
11:20	13,500	190	+ 1.43%	19,970	268
11:19	13,500	190	+ 1.43%	19,762	265
11:18	13,450	140	+ 1.05%	17,674	237
11:17	13,450	140	+ 1.05%	17,458	234
11:16	13,450	140	+ 1.05%	17,456	234
11:15	13,430	120	+ 0.90%	17,431	233
11:14	13,430	120	+ 0.90%	17,427	233
11:13	13,430	120	+ 0.90%	17,424	233
11:12	13,430	120	+ 0.90%	17,420	233