시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	13,500	190	+ 1.43%	29,501	396
11:31	13,510	200	+ 1.50%	29,354	394
11:30	13,500	190	+ 1.43%	29,352	394
11:28	13,530	220	+ 1.65%	29,330	394
11:27	13,520	210	+ 1.58%	29,329	394
11:26	13,530	220	+ 1.65%	29,152	392
11:25	13,520	210	+ 1.58%	29,089	391
11:24	13,520	210	+ 1.58%	28,894	388
11:23	13,530	220	+ 1.65%	27,745	373
11:22	13,530	220	+ 1.65%	27,611	371