시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	13,510	200	+ 1.50%	40,967	551
11:41	13,550	240	+ 1.80%	39,041	525
11:40	13,510	200	+ 1.50%	30,174	406
11:39	13,510	200	+ 1.50%	30,127	405
11:38	13,510	200	+ 1.50%	30,120	405
11:37	13,510	200	+ 1.50%	30,020	403
11:36	13,520	210	+ 1.58%	29,995	403
11:35	13,530	220	+ 1.65%	29,990	403
11:34	13,520	210	+ 1.58%	29,520	397
11:33	13,520	210	+ 1.58%	29,511	397