시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	13,450	140	+ 1.05%	42,721	575
11:51	13,490	180	+ 1.35%	42,713	575
11:50	13,450	140	+ 1.05%	42,697	575
11:49	13,500	190	+ 1.43%	42,626	574
11:48	13,520	210	+ 1.58%	42,625	574
11:47	13,530	220	+ 1.65%	42,622	574
11:46	13,520	210	+ 1.58%	42,499	572
11:45	13,510	200	+ 1.50%	42,236	569
11:44	13,510	200	+ 1.50%	41,097	553
11:43	13,510	200	+ 1.50%	41,031	552