시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,490	180	+ 1.35%	43,081	580
12:01	13,490	180	+ 1.35%	43,078	580
12:00	13,470	160	+ 1.20%	43,074	580
11:59	13,490	180	+ 1.35%	42,960	578
11:58	13,490	180	+ 1.35%	42,954	578
11:57	13,490	180	+ 1.35%	42,951	578
11:56	13,490	180	+ 1.35%	42,872	577
11:55	13,500	190	+ 1.43%	42,866	577
11:54	13,510	200	+ 1.50%	42,787	576
11:53	13,530	220	+ 1.65%	42,779	576