시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,500	190	+ 1.43%	72,872	983
15:09	13,500	190	+ 1.43%	72,853	983
15:08	13,500	190	+ 1.43%	72,826	982
15:07	13,500	190	+ 1.43%	72,818	982
15:06	13,500	190	+ 1.43%	72,780	982
15:05	13,500	190	+ 1.43%	71,049	958
15:04	13,500	190	+ 1.43%	71,025	958
15:03	13,500	190	+ 1.43%	71,018	958
15:02	13,500	190	+ 1.43%	70,911	956
15:01	13,500	190	+ 1.43%	70,803	955